Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00018000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 190 | 68.36% |
| BE240816C00018000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 0.30 | 0.35 | 0.45 | 0.00 | - | 36 | 91 | 65.53% |
| BE241115C00018000 | 2024-05-16 11:29AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.10 | 0.00 | - | 2 | 406 | 68.65% |
| BE250117C00018000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 1.28 | 1.25 | 1.45 | -0.07 | -5.19% | 1 | 2,793 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00018000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 6.20 | 3.70 | 5.20 | 0.00 | - | 7 | 7 | 84.38% |
| BE240816P00018000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 6.20 | 5.10 | 5.20 | 0.00 | - | 1 | 10 | 51.37% |
| BE241115P00018000 | 2024-05-10 9:43AM EDT | 2024-11-15 | 5.60 | 5.50 | 5.70 | 0.00 | - | 54 | 62 | 52.73% |
| BE241220P00018000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 6.00 | 5.70 | 5.90 | +0.10 | +1.69% | 2 | 5 | 54.39% |
| BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 5.90 | 6.10 | 0.00 | - | 30 | 426 | 56.64% |
© 2024 Yahoo. All rights reserved.