Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 215 | 649.22% |
| BE240621C00017000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 17 | 3,862 | 73.63% |
| BE240816C00017000 | 2024-05-16 10:18AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 172 | 64.84% |
| BE241115C00017000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.10 | 0.00 | - | 113 | 226 | 68.46% |
| BE241220C00017000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 609 | 66.94% |
| BE250718C00017000 | 2024-05-15 11:34AM EDT | 2025-07-18 | 2.46 | 0.00 | 3.40 | 0.00 | - | 1 | 25 | 57.57% |
| BE260116C00017000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 2.80 | 2.35 | 3.10 | -0.10 | -3.45% | 1 | 86 | 64.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-05-14 10:45AM EDT | 2024-05-17 | 4.40 | 3.60 | 4.80 | 0.00 | - | 10 | 10 | 445.31% |
| BE240621P00017000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 5.50 | 4.60 | 4.80 | 0.00 | - | 2 | 743 | 54.69% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 4.80 | 5.00 | 0.00 | - | 1 | 27 | 54.30% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 6.30 | 4.70 | 5.50 | 0.00 | - | 3 | 9 | 61.43% |
| BE241220P00017000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 6.50 | 5.30 | 5.60 | 0.00 | - | - | 1 | 54.74% |
| BE250718P00017000 | 2024-05-15 9:48AM EDT | 2025-07-18 | 5.90 | 3.50 | 7.30 | 0.00 | - | 29 | 44 | 75.15% |
| BE260116P00017000 | 2024-05-10 10:51AM EDT | 2026-01-16 | 6.80 | 6.40 | 6.90 | 0.00 | - | 5 | 45 | 52.71% |
© 2024 Yahoo. All rights reserved.