Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00016000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,954 | 268.75% |
| BE240621C00016000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 17,253 | 63.48% |
| BE240816C00016000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 0.72 | 0.50 | 0.60 | 0.00 | - | 18 | 789 | 65.04% |
| BE241115C00016000 | 2024-05-15 2:00PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.60 | 0.00 | - | 2 | 638 | 72.90% |
| BE241220C00016000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.65 | 0.00 | - | 3 | 16 | 69.48% |
| BE250117C00016000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 1.38 | 1.50 | 1.60 | 0.00 | - | 4 | 33 | 66.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00016000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 4.50 | 2.55 | 3.80 | 0.00 | - | 10 | 83 | 384.38% |
| BE240621P00016000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 4.60 | 2.70 | 5.20 | 0.00 | - | 9 | 251 | 80.66% |
| BE240816P00016000 | 2024-05-13 3:49PM EDT | 2024-08-16 | 4.70 | 3.10 | 4.10 | 0.00 | - | 46 | 237 | 58.98% |
| BE241115P00016000 | 2024-05-14 10:40AM EDT | 2024-11-15 | 4.50 | 4.50 | 5.20 | 0.00 | - | 1 | 10 | 66.36% |
| BE241220P00016000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 5.60 | 4.60 | 4.80 | 0.00 | - | - | 1 | 56.59% |
| BE250117P00016000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 3 | 4 | 55.96% |
© 2024 Yahoo. All rights reserved.