Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 1,044 | 215.63% |
| BE240621C00015000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 8,369 | 57.81% |
| BE240816C00015000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 8 | 1,337 | 65.33% |
| BE241115C00015000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 1.80 | 1.45 | 1.70 | 0.00 | - | 18 | 162 | 71.00% |
| BE241220C00015000 | 2024-05-14 10:40AM EDT | 2024-12-20 | 1.85 | 1.65 | 1.75 | 0.00 | - | 10 | 86 | 68.36% |
| BE250117C00015000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | 0.00 | - | 41 | 5,989 | 67.43% |
| BE250718C00015000 | 2024-05-17 2:22PM EDT | 2025-07-18 | 2.59 | 2.50 | 3.40 | -0.06 | -2.26% | 10 | 85 | 72.31% |
| BE260116C00015000 | 2024-05-14 1:51PM EDT | 2026-01-16 | 3.50 | 3.20 | 5.70 | -0.10 | -2.78% | 5 | 362 | 85.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 2.39 | 2.55 | 2.90 | 0.00 | - | 1 | 18 | 253.13% |
| BE240621P00015000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 2.47 | 1.95 | 2.90 | 0.00 | - | 4 | 6,350 | 63.28% |
| BE240816P00015000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.30 | 0.00 | - | 4 | 63 | 57.62% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 4.40 | 3.70 | 3.90 | 0.00 | - | 2 | 28 | 57.96% |
| BE241220P00015000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.90 | 3.90 | 4.20 | 0.00 | - | - | 2 | 59.86% |
| BE250117P00015000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 3.85 | 4.00 | 4.10 | 0.00 | - | 2 | 6,508 | 56.35% |
| BE250718P00015000 | 2024-05-14 9:47AM EDT | 2025-07-18 | 4.50 | 4.20 | 5.60 | 0.00 | - | 29 | 61 | 58.77% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 75.59% |
© 2024 Yahoo. All rights reserved.