Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00012000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.45 | 0.00 | - | 550 | 2,748 | 99.22% |
| BE240621C00012000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 46 | 1,318 | 57.52% |
| BE240816C00012000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 1.65 | 1.75 | 2.15 | 0.00 | - | 40 | 3,746 | 73.44% |
| BE241115C00012000 | 2024-05-17 2:22PM EDT | 2024-11-15 | 2.44 | 2.55 | 2.70 | -0.09 | -3.56% | 9 | 3,571 | 72.27% |
| BE241220C00012000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.50 | 0.00 | - | 1 | 286 | 79.39% |
| BE250117C00012000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.00 | 0.00 | - | 1 | 89 | 70.80% |
| BE250718C00012000 | 2024-05-16 2:23PM EDT | 2025-07-18 | 3.70 | 3.70 | 4.00 | +0.05 | +1.37% | 1 | 734 | 71.83% |
| BE260116C00012000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 4.40 | 3.50 | 4.70 | -0.35 | -7.37% | 21 | 254 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00012000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 110 | 1,614 | 64.84% |
| BE240621P00012000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 73 | 1,930 | 56.15% |
| BE240816P00012000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 1.33 | 1.25 | 1.40 | -0.12 | -8.28% | 26 | 2,129 | 61.13% |
| BE241115P00012000 | 2024-05-17 3:09PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.05 | 0.00 | - | 2 | 3,538 | 63.43% |
| BE241220P00012000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 2.20 | 2.05 | 2.20 | +0.20 | +10.00% | 273 | 10 | 61.52% |
| BE250117P00012000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 2.32 | 2.15 | 2.30 | +0.24 | +11.54% | 10 | 167 | 60.55% |
| BE250718P00012000 | 2024-05-13 11:51AM EDT | 2025-07-18 | 2.80 | 0.70 | 5.50 | 0.00 | - | 10 | 326 | 63.33% |
| BE260116P00012000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 3.48 | 3.30 | 6.00 | 0.00 | - | 4 | 1,795 | 80.20% |
© 2024 Yahoo. All rights reserved.