Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00011000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 1.50 | 2.05 | 2.20 | 0.00 | - | 48 | 1,668 | 59.38% |
| BE240816C00011000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 2.27 | 2.65 | 2.80 | 0.00 | - | 5 | 1,369 | 68.07% |
| BE241115C00011000 | 2024-05-16 2:14PM EDT | 2024-11-15 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 156 | 73.34% |
| BE241220C00011000 | 2024-05-20 10:10AM EDT | 2024-12-20 | 3.82 | 3.20 | 4.00 | +0.62 | +19.37% | 2 | 200 | 70.07% |
| BE250117C00011000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 3.25 | 3.70 | 5.30 | 0.00 | - | 11 | 37 | 91.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00011000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 5,097 | 1,555 | 58.98% |
| BE240719P00011000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.23 | -38.33% | 101 | 23 | 57.32% |
| BE240816P00011000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 5 | 704 | 62.89% |
| BE241115P00011000 | 2024-05-14 12:11PM EDT | 2024-11-15 | 1.50 | 1.25 | 1.40 | 0.00 | - | 20 | 362 | 65.04% |
| BE241220P00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.40 | 1.40 | 1.50 | 0.00 | - | - | 20 | 63.23% |
| BE250117P00011000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | -0.70 | -31.11% | 9 | 15 | 62.26% |
© 2024 Yahoo. All rights reserved.