Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00010000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 2.18 | 2.25 | 3.60 | -0.20 | -8.40% | 54 | 2,650 | 639.06% |
| BE240621C00010000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.60 | +0.10 | +4.26% | 7 | 800 | 66.80% |
| BE240816C00010000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 3.02 | 2.80 | 3.10 | 0.00 | - | 350 | 1,547 | 67.97% |
| BE241115C00010000 | 2024-05-16 3:17PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 541 | 75.78% |
| BE241220C00010000 | 2024-05-16 9:40AM EDT | 2024-12-20 | 4.00 | 3.70 | 4.70 | 0.00 | - | 65 | 87 | 85.69% |
| BE250117C00010000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 3.73 | 3.90 | 4.10 | 0.00 | - | 19 | 3,002 | 74.56% |
| BE250718C00010000 | 2024-05-17 1:02PM EDT | 2025-07-18 | 4.50 | 4.20 | 6.70 | -0.50 | -10.00% | 50 | 210 | 90.53% |
| BE260116C00010000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.60 | 0.00 | - | 8 | 300 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00010000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,846 | 271.88% |
| BE240621P00010000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 38 | 1,363 | 58.01% |
| BE240816P00010000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 28 | 3,655 | 62.70% |
| BE241115P00010000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 510 | 66.11% |
| BE241220P00010000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 1.21 | 1.15 | 1.30 | 0.00 | - | 20 | 50 | 64.70% |
| BE250117P00010000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 300 | 1,683 | 64.01% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 2025-07-18 | 3.00 | 1.80 | 2.05 | 0.00 | - | 15 | 110 | 62.45% |
| BE260116P00010000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 2.40 | 2.30 | 3.30 | 0.00 | - | 2 | 162 | 69.43% |
© 2024 Yahoo. All rights reserved.