Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00009000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 8.95 | 6.50 | 9.70 | +3.75 | +72.12% | 3 | 310 | 135.16% |
| BE240816C00009000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 9.00 | 8.00 | 9.60 | +2.76 | +44.23% | 7 | 414 | 142.58% |
| BE241115C00009000 | 2024-05-13 9:35AM EDT | 2024-11-15 | 3.60 | 8.10 | 9.90 | 0.00 | - | 1 | 256 | 108.50% |
| BE241220C00009000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 3.80 | 7.10 | 8.90 | 0.00 | - | 1 | 110 | 95.02% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 4.30 | 8.40 | 9.10 | 0.00 | - | 2 | 69 | 83.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00009000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 2 | 737 | 118.75% |
| BE240816P00009000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.30 | +0.16 | +84.21% | 203 | 2,252 | 90.43% |
| BE241115P00009000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 0.33 | 0.30 | 0.40 | -0.44 | -57.14% | 25 | 178 | 75.59% |
| BE241220P00009000 | 2024-05-22 12:19PM EDT | 2024-12-20 | 0.41 | 0.35 | 0.50 | -0.42 | -50.60% | 1 | 9 | 73.14% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.60 | 0.00 | - | 6 | 29 | 74.71% |
© 2024 Yahoo. All rights reserved.