Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00008000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 6.92 | 6.30 | 9.40 | 0.00 | - | 31 | 52 | 187.50% |
| BE240816C00008000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 8.62 | 7.60 | 9.40 | 0.00 | - | 10 | 14 | 162.11% |
| BE241115C00008000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 4.55 | 7.80 | 8.30 | 0.00 | - | 200 | 77 | 80.57% |
| BE241220C00008000 | 2024-05-22 12:12PM EDT | 2024-12-20 | 10.40 | 7.90 | 8.30 | 0.00 | - | 1 | 11 | 76.47% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 5.37 | 8.10 | 8.40 | 0.00 | - | 1 | 7 | 80.08% |
| BE250718C00008000 | 2024-05-22 9:49AM EDT | 2025-07-18 | 10.00 | 6.70 | 11.20 | 0.00 | - | 10 | 262 | 83.50% |
| BE260116C00008000 | 2024-06-03 1:57PM EDT | 2026-01-16 | 9.65 | 9.30 | 10.00 | -1.16 | -10.73% | 5 | 77 | 87.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00008000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,994 | 146.88% |
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 162.89% |
| BE240816P00008000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.20 | 0.00 | - | 4 | 1,533 | 96.88% |
| BE241115P00008000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 0.54 | 0.15 | 0.25 | 0.00 | - | 5 | 819 | 72.46% |
| BE241220P00008000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 69.73% |
| BE250117P00008000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2 | 198 | 71.68% |
| BE250718P00008000 | 2024-05-29 2:31PM EDT | 2025-07-18 | 0.90 | 0.70 | 0.90 | 0.00 | - | 4 | 704 | 70.61% |
| BE260116P00008000 | 2024-06-03 12:52PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | +0.05 | +4.35% | 1 | 2,306 | 70.80% |
© 2024 Yahoo. All rights reserved.