Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00032000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE250117C00032000 | 2024-05-29 2:30PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00032000 | 2023-07-11 10:30AM EDT | 2024-06-21 | 14.60 | 16.50 | 16.80 | 0.00 | - | - | 12 | 271.88% |
| BE250117P00032000 | 2023-12-21 4:44PM EDT | 2025-01-17 | 17.40 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 158.06% |
© 2024 Yahoo. All rights reserved.