Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00027000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 123 | 241 | 387.50% |
| BE250117C00027000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 232 | 67.29% |
| BE260116C00027000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 1.80 | 1.40 | 2.55 | 0.00 | - | 1 | 237 | 69.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 134.08% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 2026-01-16 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 59.23% |
© 2024 Yahoo. All rights reserved.