Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00025000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 25.00% |
| BE240816C00025000 | 2024-05-22 2:27PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| BE241220C00025000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 12.50% |
| BE250117C00025000 | 2024-05-22 12:53PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| BE250718C00025000 | 2024-05-22 1:49PM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BE260116C00025000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00025000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 144.14% |
| BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 98.68% |
© 2024 Yahoo. All rights reserved.