Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816C00023000 | 2024-06-03 10:51AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 25.00% |
| BE250117C00023000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 171 | 1,347 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816P00023000 | 2024-05-28 10:24AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.10 | 8.20 | 8.40 | 0.00 | - | 10 | 12 | 51.27% |
© 2024 Yahoo. All rights reserved.