Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00022000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 25.00% |
| BE240816C00022000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 12.50% |
| BE260116C00022000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00022000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BE240816P00022000 | 2024-02-15 4:42PM EDT | 2024-08-16 | 10.30 | 12.60 | 13.10 | 0.00 | - | 3 | 0 | 293.46% |
| BE260116P00022000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.