Australia markets close in 3 hours 38 minutes

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.00+1.87 (+12.36%)
At close: 04:00PM EDT
16.11 -0.89 (-5.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621C000200002024-05-22 3:49PM EDT2024-06-210.640.600.70+0.45+236.84%2,7844,42983.40%
BE240816C000200002024-05-22 3:20PM EDT2024-08-161.450.601.45+0.79+119.70%36520362.01%
BE241115C000200002024-05-22 1:29PM EDT2024-11-152.642.352.55+1.19+82.07%44826574.17%
BE241220C000200002024-05-22 1:50PM EDT2024-12-203.002.602.75+1.65+122.22%2513072.12%
BE250117C000200002024-05-22 3:20PM EDT2025-01-173.102.752.90+1.38+80.23%2759,20770.51%
BE250718C000200002024-05-22 3:52PM EDT2025-07-184.002.004.60+1.33+49.81%321,62159.69%
BE260116C000200002024-05-22 1:56PM EDT2026-01-165.424.105.20+1.89+53.54%8826765.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240621P000200002024-05-22 3:49PM EDT2024-06-213.603.503.90-1.40-28.00%501686.43%
BE240816P000200002024-02-08 11:05AM EDT2024-08-168.909.7010.200.00--0248.24%
BE241115P000200002024-05-22 11:10AM EDT2024-11-154.604.705.10-4.40-48.89%3762.45%
BE241220P000200002024-04-26 12:41PM EDT2024-12-209.705.005.200.00-2360.99%
BE250117P000200002024-05-22 2:12PM EDT2025-01-174.905.105.30-3.46-41.39%6911859.13%
BE260116P000200002024-05-22 2:27PM EDT2026-01-166.706.608.90-3.27-32.80%16266.77%