Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00020000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | +0.45 | +236.84% | 2,784 | 4,429 | 83.40% |
BE240816C00020000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 1.45 | 0.60 | 1.45 | +0.79 | +119.70% | 365 | 203 | 62.01% |
BE241115C00020000 | 2024-05-22 1:29PM EDT | 2024-11-15 | 2.64 | 2.35 | 2.55 | +1.19 | +82.07% | 448 | 265 | 74.17% |
BE241220C00020000 | 2024-05-22 1:50PM EDT | 2024-12-20 | 3.00 | 2.60 | 2.75 | +1.65 | +122.22% | 25 | 130 | 72.12% |
BE250117C00020000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 3.10 | 2.75 | 2.90 | +1.38 | +80.23% | 275 | 9,207 | 70.51% |
BE250718C00020000 | 2024-05-22 3:52PM EDT | 2025-07-18 | 4.00 | 2.00 | 4.60 | +1.33 | +49.81% | 32 | 1,621 | 59.69% |
BE260116C00020000 | 2024-05-22 1:56PM EDT | 2026-01-16 | 5.42 | 4.10 | 5.20 | +1.89 | +53.54% | 88 | 267 | 65.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00020000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.90 | -1.40 | -28.00% | 50 | 16 | 86.43% |
BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 248.24% |
BE241115P00020000 | 2024-05-22 11:10AM EDT | 2024-11-15 | 4.60 | 4.70 | 5.10 | -4.40 | -48.89% | 3 | 7 | 62.45% |
BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 60.99% |
BE250117P00020000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.30 | -3.46 | -41.39% | 69 | 118 | 59.13% |
BE260116P00020000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 6.70 | 6.60 | 8.90 | -3.27 | -32.80% | 16 | 2 | 66.77% |