Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00017000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| BE240719C00017000 | 2024-06-03 3:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| BE240816C00017000 | 2024-06-03 3:18PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BE241115C00017000 | 2024-05-31 2:07PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BE241220C00017000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 3.13% |
| BE250117C00017000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BE250718C00017000 | 2024-05-30 1:54PM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BE260116C00017000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00017000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BE240719P00017000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BE240816P00017000 | 2024-06-03 3:42PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| BE241115P00017000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BE241220P00017000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117P00017000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BE250718P00017000 | 2024-05-23 10:17AM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE260116P00017000 | 2024-06-03 10:26AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.