Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00016000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8,730 | 0 | 0.00% |
| BE240816C00016000 | 2024-05-22 1:31PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BE241115C00016000 | 2024-05-22 3:22PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BE241220C00016000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BE250117C00016000 | 2024-05-22 12:40PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00016000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| BE240816P00016000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BE241115P00016000 | 2024-05-14 10:40AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BE241220P00016000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BE250117P00016000 | 2024-05-22 12:18PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.