Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00014000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BE240719C00014000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240816C00014000 | 2024-06-03 9:50AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BE241115C00014000 | 2024-05-30 3:05PM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE241220C00014000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00014000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00014000 | 2024-06-03 1:28PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BE240719P00014000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| BE240816P00014000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BE241115P00014000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BE241220P00014000 | 2024-06-03 9:46AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BE250117P00014000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.