Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00013000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.00% |
| BE240719C00013000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816C00013000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| BE241115C00013000 | 2024-05-22 9:58AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE241220C00013000 | 2024-05-21 2:24PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117C00013000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00013000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| BE240719P00013000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BE240816P00013000 | 2024-05-22 12:28PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BE241115P00013000 | 2024-05-22 2:33PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BE241220P00013000 | 2024-05-22 1:48PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BE250117P00013000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.