Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00012000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240719C00012000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE240816C00012000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE241115C00012000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00012000 | 2024-05-30 11:06AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117C00012000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250718C00012000 | 2024-05-28 9:51AM EDT | 2025-07-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| BE260116C00012000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00012000 | 2024-06-03 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240719P00012000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BE240816P00012000 | 2024-06-03 1:12PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BE241115P00012000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BE241220P00012000 | 2024-05-30 2:03PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BE250117P00012000 | 2024-06-03 11:37AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BE250718P00012000 | 2024-05-31 3:09PM EDT | 2025-07-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE260116P00012000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.