Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE240816C00010000 | 2024-05-30 3:38PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE241115C00010000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE241220C00010000 | 2024-05-24 1:46PM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00010000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250718C00010000 | 2024-05-21 3:57PM EDT | 2025-07-18 | 6.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BE260116C00010000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00010000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BE240719P00010000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240816P00010000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE241115P00010000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BE241220P00010000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BE250117P00010000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE250718P00010000 | 2024-05-29 11:49AM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BE260116P00010000 | 2024-06-03 12:17PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.