Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 2 | 24 | 3.00 | 0.12 | 0.00 | - | 3 | 1,007 |
| 8.50 | -5.10 | -37.50% | 1 | 103 | 5.00 | 0.40 | 0.00 | - | 5 | 1,247 |
| 8.90 | 0.00 | - | 5 | 72 | 8.00 | 1.00 | 0.00 | - | 52 | 2,255 |
| 5.58 | -2.32 | -29.37% | 9 | 359 | 10.00 | 1.99 | +0.19 | +10.56% | 1 | 494 |
| 4.90 | -0.60 | -10.91% | 21 | 357 | 12.00 | 2.95 | +0.25 | +9.26% | 41 | 1,899 |
| 3.70 | -0.26 | -6.57% | 6 | 408 | 15.00 | 4.60 | +0.20 | +4.55% | 20 | 155 |
| 3.25 | -0.35 | -9.72% | 8 | 245 | 17.00 | 6.00 | +0.40 | +7.14% | 23 | 98 |
| 2.75 | 0.00 | - | 5 | 321 | 20.00 | 8.20 | +1.40 | +20.59% | 2 | 19 |
| 2.10 | -1.10 | -34.38% | 1 | 93 | 22.00 | 9.40 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 6 | 429 | 25.00 | 12.00 | 0.00 | - | 1 | 98 |
| 1.80 | 0.00 | - | 1 | 237 | 27.00 | 13.28 | 0.00 | - | 2 | 2 |
| 1.10 | -0.10 | -8.33% | 23 | 509 | 30.00 | 15.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.