Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 5 | 3.00 | 0.29 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 3 | 5.00 | 0.30 | 0.00 | - | 255 | 1,388 |
| 6.21 | -3.79 | -37.90% | 1 | 262 | 8.00 | 0.70 | 0.00 | - | 100 | 804 |
| 5.10 | -2.15 | -29.66% | 1 | 268 | 10.00 | 1.35 | 0.00 | - | 292 | 5,424 |
| 4.10 | -0.45 | -9.89% | 3 | 307 | 12.00 | 2.35 | +0.33 | +16.34% | 1 | 371 |
| 3.10 | -0.22 | -6.63% | 1 | 5,852 | 15.00 | 3.86 | 0.00 | - | 169 | 314 |
| 2.89 | 0.00 | - | 15 | 5,736 | 17.00 | 5.20 | 0.00 | - | 109 | 152 |
| 1.65 | -0.40 | -19.51% | 71 | 2,708 | 20.00 | 7.00 | 0.00 | - | 2 | 322 |
| 1.15 | -0.85 | -42.50% | 1 | 31 | 25.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.