Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 31 | 3.00 | 0.10 | 0.00 | - | 2 | 4,469 |
| 11.90 | 0.00 | - | 1 | 68 | 5.00 | 0.15 | 0.00 | - | 1 | 9,732 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 10 | 141 |
| 8.12 | 0.00 | - | 10 | 129 | 7.00 | 0.30 | 0.00 | - | 2 | 306 |
| 5.37 | 0.00 | - | 1 | 7 | 8.00 | 0.34 | 0.00 | - | 125 | 280 |
| 4.30 | 0.00 | - | 2 | 69 | 9.00 | 0.68 | 0.00 | - | 6 | 29 |
| 6.48 | 0.00 | - | 110 | 4,196 | 10.00 | 0.66 | 0.00 | - | 85 | 1,663 |
| 4.40 | 0.00 | - | 18 | 152 | 11.00 | 1.02 | 0.00 | - | 1 | 310 |
| 4.40 | 0.00 | - | 13 | 86 | 12.00 | 1.45 | 0.00 | - | 44 | 2,751 |
| 3.20 | -0.33 | -9.35% | 3 | 1,345 | 13.00 | 1.90 | 0.00 | - | 25 | 2,113 |
| 4.19 | 0.00 | - | 3 | 95 | 14.00 | 2.33 | 0.00 | - | 40 | 285 |
| 2.30 | 0.00 | - | 3 | 5,150 | 15.00 | 3.00 | 0.00 | - | 1 | 9,576 |
| 3.10 | 0.00 | - | 1 | 54 | 16.00 | 3.10 | 0.00 | - | 49 | 54 |
| 1.95 | 0.00 | - | 6 | 44 | 17.00 | 3.44 | 0.00 | - | 150 | 166 |
| 1.45 | 0.00 | - | 142 | 2,520 | 18.00 | 4.80 | 0.00 | - | 1 | 595 |
| 1.10 | -0.28 | -20.29% | 1 | 7,621 | 20.00 | 7.00 | 0.00 | - | 22 | 482 |
| 0.98 | 0.00 | - | 3 | 1,350 | 23.00 | 12.10 | 0.00 | - | 10 | 12 |
| 0.95 | 0.00 | - | 28 | 2,591 | 25.00 | 13.80 | 0.00 | - | 6 | 8 |
| 0.45 | 0.00 | - | 2 | 232 | 27.00 | 15.70 | 0.00 | - | 5 | 6 |
| 0.54 | 0.00 | - | 2 | 235 | 30.00 | 14.40 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 100 | 903 | 32.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 334 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 200 | 37.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.