Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 0 |
| 6.30 | 0.00 | - | - | 1 | 5.00 | 0.33 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 4 | 7.00 | 0.99 | 0.00 | - | 3 | 25 |
| 7.45 | 0.00 | - | 5 | 0 | 8.00 | 0.22 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 9.00 | 0.47 | 0.00 | - | 16 | 0 |
| 6.06 | 0.00 | - | 117 | 0 | 10.00 | 0.70 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 11.00 | 1.05 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 12.00 | 1.41 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 2 | 0 | 13.00 | 1.95 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 14.00 | 2.30 | 0.00 | - | 12 | 0 |
| 2.11 | 0.00 | - | 5 | 0 | 15.00 | 2.35 | 0.00 | - | 45 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 16.00 | 3.00 | 0.00 | - | 379 | 0 |
| 1.61 | 0.00 | - | 10 | 0 | 17.00 | 3.62 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 18.00 | 4.10 | 0.00 | - | 183 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 0 | 20.00 | 6.45 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 21.00 | 6.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 22.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 41 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.