Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 3 | 5 | 5.00 | 0.37 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 4 | 6.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.35 | 0.00 | - | 10 | 14 |
| 7.20 | 0.00 | - | 1 | 0 | 8.00 | 0.29 | 0.00 | - | 100 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 9.00 | 0.30 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 10.00 | 0.65 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 11.00 | 0.95 | 0.00 | - | 90 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 12.00 | 1.35 | 0.00 | - | 18 | 0 |
| 3.19 | 0.00 | - | 5 | 0 | 13.00 | 1.75 | 0.00 | - | 112 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 14.00 | 2.30 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 133 | 0 | 15.00 | 2.80 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 294 | 0 | 16.00 | 3.60 | 0.00 | - | 4 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 17.00 | 3.00 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 18.00 | 4.10 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 19.00 | 4.30 | 0.00 | - | 14 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 20.00 | 5.67 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 21.00 | 7.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 59 | 0 | 22.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 50 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.