Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 70 | 156 |
| 6.33 | 0.00 | - | 2 | 9 | 6.00 | 0.05 | 0.00 | - | 41 | 575 |
| 9.60 | 0.00 | - | 1 | 19 | 7.00 | 0.05 | 0.00 | - | 2 | 370 |
| 8.62 | 0.00 | - | 10 | 14 | 8.00 | 0.28 | 0.00 | - | 40 | 1,567 |
| 5.10 | 0.00 | - | 11 | 402 | 9.00 | 0.14 | 0.00 | - | 2 | 2,061 |
| 4.20 | 0.00 | - | 84 | 1,496 | 10.00 | 0.25 | +0.02 | +8.70% | 1 | 3,411 |
| 3.44 | 0.00 | - | 100 | 1,300 | 11.00 | 0.40 | 0.00 | - | 3 | 588 |
| 2.70 | 0.00 | - | 2 | 3,707 | 12.00 | 0.70 | -0.03 | -4.11% | 1 | 2,132 |
| 1.95 | -0.20 | -9.30% | 51 | 1,545 | 13.00 | 1.14 | +0.14 | +14.00% | 1 | 1,076 |
| 1.45 | -0.24 | -12.44% | 25 | 2,581 | 14.00 | 1.47 | 0.00 | - | 23 | 575 |
| 1.10 | 0.00 | - | 96 | 2,356 | 15.00 | 2.10 | +0.10 | +5.00% | 50 | 551 |
| 0.76 | -0.17 | -18.28% | 85 | 1,129 | 16.00 | 2.90 | 0.00 | - | 2 | 395 |
| 0.64 | +0.04 | +6.67% | 5 | 653 | 17.00 | 3.40 | 0.00 | - | 8 | 496 |
| 0.45 | -0.04 | -8.16% | 5 | 1,352 | 18.00 | 3.70 | 0.00 | - | 2 | 74 |
| 0.65 | 0.00 | - | 40 | 659 | 19.00 | 5.38 | 0.00 | - | 1 | 48 |
| 0.25 | 0.00 | - | 2 | 749 | 20.00 | 4.10 | 0.00 | - | 31 | 31 |
| 0.26 | 0.00 | - | 10 | 234 | 21.00 | 5.00 | 0.00 | - | 46 | 47 |
| 0.15 | 0.00 | - | 3 | 1,328 | 22.00 | 7.30 | 0.00 | - | 5 | 193 |
| 0.25 | 0.00 | - | 46 | 349 | 23.00 | 6.70 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 10 | 226 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 30.00 | 16.20 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.