Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 247 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 11.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 12.00 | 0.30 | 0.00 | - | 18 | 0 |
| 1.55 | 0.00 | - | 71 | 0 | 13.00 | 0.50 | 0.00 | - | 399 | 0 |
| 0.97 | 0.00 | - | 117 | 0 | 14.00 | 0.99 | 0.00 | - | 9 | 0 |
| 0.56 | 0.00 | - | 76 | 0 | 15.00 | 1.45 | 0.00 | - | 43 | 0 |
| 0.34 | 0.00 | - | 595 | 0 | 16.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 17.00 | 3.51 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 35 | 0 | 18.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 19.00 | 5.22 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 114 | 0 | 20.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 25.00 | 7.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.