Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.37 | 0.00 | - | 15 | 0 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 6.00 | 0.05 | 0.00 | - | 5 | 190 |
| 6.94 | 0.00 | - | 8 | 0 | 7.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | 31 | 52 | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 4 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 14 | 0 | 12.00 | 0.18 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 63 | 0 | 13.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 318 | 0 | 14.00 | 0.25 | 0.00 | - | 113 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 15.00 | 1.14 | 0.00 | - | 156 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 16.00 | 2.10 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 17.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 18.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | 6.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 5.50 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 25.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 123 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.19 | 0.00 | - | 37 | 0 | 35.00 | 19.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.