Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00265000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
| BDX240621C00265000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 6.25% |
| BDX240920C00265000 | 2024-05-02 11:51AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00265000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 19.40 | 31.00 | 35.70 | 0.00 | - | 1 | 1 | 50.92% |
© 2024 Yahoo. All rights reserved.