Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00260000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.25 | -83.33% | 31 | 227 | 31.98% |
| BDX240621C00260000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.50 | 0.00 | - | 3 | 243 | 17.49% |
| BDX240920C00260000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.21 | 3.40 | 4.00 | 0.00 | - | 3 | 50 | 19.83% |
| BDX250117C00260000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 8.00 | 8.40 | 9.30 | 0.00 | - | 1 | 356 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00260000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 25.37 | 21.00 | 23.80 | 0.00 | - | 2 | 2 | 22.77% |
| BDX250117P00260000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 28.82 | 25.20 | 27.40 | 0.00 | - | 4 | 62 | 15.97% |
© 2024 Yahoo. All rights reserved.