Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00250000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.50 | +0.10 | +50.00% | 34 | 309 | 34.36% |
| BDX240621C00250000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | +0.10 | +6.90% | 6 | 222 | 17.64% |
| BDX240920C00250000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.10 | 6.10 | 6.70 | +0.06 | +0.85% | 6 | 53 | 20.26% |
| BDX250117C00250000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 12.68 | 12.20 | 14.00 | 0.00 | - | 2 | 212 | 24.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00250000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 17.30 | 11.10 | 14.30 | 0.00 | - | 1 | 71 | 33.92% |
| BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 12.70 | 16.00 | 0.00 | - | 1 | 49 | 23.16% |
| BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 15.70 | 18.50 | 0.00 | - | 1 | 2 | 18.32% |
| BDX250117P00250000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 18.70 | 18.50 | 21.50 | +2.40 | +14.72% | 26 | 307 | 17.43% |
© 2024 Yahoo. All rights reserved.