Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00245000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.95 | +0.20 | +36.36% | 6 | 355 | 21.50% |
| BDX240621C00245000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.95 | 2.75 | 3.00 | +0.35 | +13.46% | 17 | 199 | 17.99% |
| BDX240920C00245000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 8.85 | 8.20 | 9.30 | 0.00 | - | 2 | 46 | 21.81% |
| BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 11.50 | 14.10 | 0.00 | - | - | 1 | 23.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 13.00 | 6.10 | 8.70 | 0.00 | - | 2 | 69 | 20.61% |
| BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 9.60 | 10.20 | 0.00 | - | 1 | 235 | 15.80% |
| BDX240920P00245000 | 2024-05-03 11:37AM EDT | 2024-09-20 | 14.70 | 12.80 | 13.90 | 0.00 | - | 2 | 51 | 16.08% |
© 2024 Yahoo. All rights reserved.