Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00240000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 2.05 | 2.25 | 2.40 | +0.15 | +7.89% | 40 | 1,610 | 18.31% |
| BDX240621C00240000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 5.20 | 5.40 | 5.60 | +0.90 | +20.93% | 26 | 353 | 18.47% |
| BDX240920C00240000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 10.10 | 11.60 | 12.40 | 0.00 | - | 1 | 51 | 22.36% |
| BDX250117C00240000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 17.60 | 17.80 | 18.90 | 0.00 | - | 9 | 91 | 24.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00240000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 5.10 | 3.20 | 3.60 | 0.00 | - | 44 | 155 | 17.27% |
| BDX240621P00240000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 8.10 | 6.10 | 6.30 | 0.00 | - | 1 | 153 | 16.49% |
| BDX240920P00240000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 11.80 | 9.90 | 10.50 | 0.00 | - | 1 | 20 | 16.77% |
| BDX250117P00240000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 13.00 | 13.00 | 14.20 | 0.00 | - | 20 | 270 | 16.91% |
© 2024 Yahoo. All rights reserved.