Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00235000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 5.80 | 4.30 | 4.60 | +1.17 | +25.27% | 252 | 1,301 | 21.92% |
| BDX240621C00235000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 8.20 | 7.40 | 7.70 | +0.90 | +12.33% | 3 | 115 | 19.86% |
| BDX240920C00235000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 12.70 | 13.20 | 14.10 | 0.00 | - | 6 | 39 | 22.62% |
| BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 17.60 | 20.40 | 0.00 | - | 8 | 8 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00235000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.95 | -0.65 | -26.53% | 33 | 151 | 18.60% |
| BDX240621P00235000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.70 | -0.30 | -6.52% | 2 | 140 | 17.27% |
| BDX240920P00235000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.80 | -1.00 | -10.87% | 3 | 42 | 17.13% |
| BDX241220P00235000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 12.35 | 10.10 | 13.40 | 0.00 | - | - | 1 | 19.48% |
© 2024 Yahoo. All rights reserved.