Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00230000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BDX240621C00230000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240920C00230000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00230000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| BDX240621P00230000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BDX240920P00230000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| BDX241220P00230000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.