Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00225000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 16.03 | 11.90 | 15.00 | 0.00 | - | 1 | 4 | 46.19% |
| BDX240621C00225000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 12.70 | 14.20 | 17.50 | 0.00 | - | 4 | 3 | 31.51% |
| BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00225000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.15 | -33.33% | 13 | 1,079 | 23.66% |
| BDX240621P00225000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.90 | -0.48 | -24.24% | 42 | 114 | 18.84% |
| BDX240920P00225000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 5.20 | 4.20 | 5.40 | 0.00 | - | 1 | 15 | 18.37% |
| BDX241220P00225000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 7.90 | 6.50 | 8.50 | 0.00 | - | 10 | 30 | 18.87% |
© 2024 Yahoo. All rights reserved.