Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 15.20 | 20.00 | 0.00 | - | 1 | 2 | 59.17% |
| BDX240621C00220000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 18.77 | 17.30 | 21.50 | 0.00 | - | 1 | 6 | 33.86% |
| BDX241220C00220000 | 2024-04-26 12:01PM EDT | 2024-12-20 | 25.72 | 27.30 | 30.60 | 0.00 | - | 1 | 1 | 29.15% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00220000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.30 | 0.10 | 2.30 | -0.20 | -40.00% | 1 | 382 | 54.14% |
| BDX240621P00220000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 1.28 | 0.95 | 1.40 | 0.00 | - | 9 | 251 | 21.24% |
| BDX240920P00220000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 3.90 | 3.50 | 4.20 | 0.00 | - | 1 | 23 | 19.16% |
| BDX241220P00220000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 8.30 | 5.00 | 7.20 | 0.00 | - | 15 | 16 | 19.72% |
| BDX250117P00220000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 7.36 | 6.60 | 7.30 | 0.00 | - | 4 | 284 | 18.75% |
© 2024 Yahoo. All rights reserved.