Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 40.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00215000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| BDX240621P00215000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX240920P00215000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX241220P00215000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.