Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 52.37% |
| BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 34.70 | 37.80 | 0.00 | - | 1 | 10 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00210000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BDX240621P00210000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX240920P00210000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BDX241220P00210000 | 2024-05-02 1:58PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BDX250117P00210000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.