Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00205000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 37.20 | 37.50 | 39.30 | 0.00 | - | - | 0 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00205000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 21 | 55.76% |
| BDX240621P00205000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.80 | 0.00 | - | 24 | 71 | 30.29% |
| BDX240920P00205000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 2.45 | 1.50 | 1.85 | 0.00 | - | 2 | 6 | 21.97% |
| BDX241220P00205000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 5.20 | 3.00 | 4.10 | 0.00 | - | 2 | 2 | 22.36% |
© 2024 Yahoo. All rights reserved.