Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00190000 | 2024-01-23 4:27PM EDT | 2024-09-20 | 54.50 | 59.20 | 62.80 | 0.00 | - | 1 | 1 | 59.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00190000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 72.75% |
| BDX240621P00190000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 17 | 41.31% |
| BDX240920P00190000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 1.60 | 0.50 | 1.25 | 0.00 | - | 4 | 6 | 26.53% |
| BDX250117P00190000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 536 | 23.11% |
© 2024 Yahoo. All rights reserved.