Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00185000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 31 | 77.15% |
| BDX240621P00185000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.14 | 0.05 | 2.25 | 0.00 | - | 1 | 63 | 56.45% |
| BDX240920P00185000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 0.97 | 0.30 | 1.05 | 0.00 | - | 1 | 12 | 26.92% |
| BDX250117P00185000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 2.15 | 1.50 | 2.00 | 0.00 | - | 1 | 182 | 23.16% |
© 2024 Yahoo. All rights reserved.