Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 28 | 31 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 215.00 | 0.30 | 0.00 | - | 128 | 275 |
| 16.18 | 0.00 | - | 1 | 2 | 220.00 | 0.30 | -0.20 | -40.00% | 1 | 382 |
| 16.03 | 0.00 | - | 1 | 4 | 225.00 | 0.45 | 0.00 | - | 1 | 1,079 |
| 8.44 | 0.00 | - | 6 | 57 | 230.00 | 0.65 | -0.46 | -41.44% | 5 | 290 |
| 5.20 | +0.57 | +12.31% | 251 | 1,301 | 235.00 | 1.90 | -0.55 | -22.45% | 6 | 151 |
| 2.45 | +0.55 | +28.95% | 19 | 1,610 | 240.00 | 5.10 | 0.00 | - | 44 | 155 |
| 0.55 | 0.00 | - | 1 | 355 | 245.00 | 13.00 | 0.00 | - | 2 | 69 |
| 0.27 | +0.07 | +35.00% | 5 | 309 | 250.00 | 17.30 | 0.00 | - | 1 | 71 |
| 0.41 | 0.00 | - | 3 | 235 | 255.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.05 | -0.25 | -83.33% | 31 | 227 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 171 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 44 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.