Australia markets closed

Bombardier Inc. (BDRAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.34000.0000 (0.00%)
At close: 01:21PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20211.39001.39001.34001.34001.34004,800
02 Dec 20211.25001.36001.25001.34001.340039,500
01 Dec 20211.39001.39001.25001.25001.250038,500
30 Nov 20211.52001.52001.36001.38001.380023,400
29 Nov 20211.42001.45001.39001.44001.440019,800
26 Nov 20211.39001.42001.35001.42001.420040,900
24 Nov 20211.30001.51001.30001.51001.510060,400
23 Nov 20211.43001.46001.40001.44001.440016,000
22 Nov 20211.51001.51001.42001.43001.430055,700
19 Nov 20211.51001.52001.48001.50001.500039,500
18 Nov 20211.44001.51001.42001.50001.500030,000
17 Nov 20211.44001.48001.36001.45001.4500152,500
16 Nov 20211.56001.56001.50001.51001.510015,200
15 Nov 20211.53001.56001.50001.55001.550056,900
12 Nov 20211.47001.60001.47001.58001.580063,000
11 Nov 20211.62001.64001.55001.58001.580074,300
10 Nov 20211.69001.69001.61001.62001.620083,000
09 Nov 20211.69001.69001.64001.69001.690036,900
08 Nov 20211.70001.71001.68001.68001.680031,500
05 Nov 20211.70001.71001.68001.70001.70009,400
04 Nov 20211.73001.73001.67001.67001.670061,400
03 Nov 20211.72001.72001.68001.70001.700034,200
02 Nov 20211.71001.72001.68001.69001.690015,700
01 Nov 20211.58001.71001.58001.69001.690038,800
29 Oct 20211.73001.74001.67001.68001.680013,600
28 Oct 20211.83001.83001.70001.73001.730051,000
27 Oct 20211.82001.82001.78001.79001.790010,600
26 Oct 20211.80001.83001.79001.81001.810020,100
25 Oct 20211.79001.84001.78001.79001.790020,400
22 Oct 20211.74001.81001.74001.81001.81006,300
21 Oct 20211.73001.74001.72001.74001.740010,900
20 Oct 20211.72001.75001.72001.73001.730010,600
19 Oct 20211.68001.75001.68001.72001.720019,700
18 Oct 20211.78001.78001.75001.75001.750036,000
15 Oct 20211.75001.78001.75001.77001.77002,600
14 Oct 20211.75001.80001.75001.78001.780013,800
13 Oct 20211.75001.77001.72001.76001.760012,800
12 Oct 20211.74001.75001.68001.75001.750019,900
11 Oct 20211.66001.85001.66001.74001.740021,700
08 Oct 20211.79001.79001.73001.74001.740030,800
07 Oct 20211.75001.80001.74001.79001.790045,700
06 Oct 20211.81001.81001.65001.70001.7000128,900
05 Oct 20211.80001.85001.79001.81001.810026,500
04 Oct 20211.83001.90001.75001.83001.830050,700
01 Oct 20211.80001.82001.78001.82001.820035,500
30 Sept 20211.75001.80001.73001.78001.780085,300
29 Sept 20211.66001.71001.66001.68001.680041,400
28 Sept 20211.67001.67001.64001.65001.650033,500
27 Sept 20211.66001.73001.65001.71001.710081,300
24 Sept 20211.66001.68001.62001.65001.650011,300
23 Sept 20211.49001.68001.49001.65001.650053,200
22 Sept 20211.54001.57001.54001.56001.560062,300
21 Sept 20211.56001.56001.49001.51001.510036,700
20 Sept 20211.60001.60001.54001.55001.550024,300
17 Sept 20211.63001.64001.61001.62001.620013,300
16 Sept 20211.64001.68001.63001.66001.660019,200
15 Sept 20211.65001.65001.62001.63001.63007,500
14 Sept 20211.60001.67001.59001.63001.630075,900
13 Sept 20211.54001.60001.54001.58001.580040,000
10 Sept 20211.58001.60001.57001.58001.580015,700
09 Sept 20211.58001.59001.57001.58001.580033,300
08 Sept 20211.65001.68001.55001.57001.570060,300
07 Sept 20211.56001.59001.55001.58001.580012,700
03 Sept 20211.59001.59001.55001.57001.570016,500
02 Sept 20211.67001.67001.55001.57001.570028,800
01 Sept 20211.49001.57001.49001.57001.570049,200
31 Aug 20211.44001.50001.41001.49001.490054,100
30 Aug 20211.42001.44001.40001.42001.420025,200
27 Aug 20211.41001.42001.40001.41001.410037,700
26 Aug 20211.39001.40001.36001.39001.390037,400
25 Aug 20211.43001.45001.42001.44001.440012,500
24 Aug 20211.31001.45001.31001.45001.450013,600
23 Aug 20211.37001.41001.36001.41001.410051,800
20 Aug 20211.39001.40001.35001.37001.370021,500
19 Aug 20211.39001.39001.34001.36001.360021,900
18 Aug 20211.33001.45001.33001.43001.430057,700
17 Aug 20211.40001.41001.32001.35001.350064,900
16 Aug 20211.47001.47001.45001.46001.460030,400
13 Aug 20211.48001.49001.45001.49001.490028,300
12 Aug 20211.52001.52001.49001.50001.500023,600
11 Aug 20211.52001.53001.50001.51001.510041,600
10 Aug 20211.60001.60001.51001.56001.560044,200
09 Aug 20211.60001.62001.58001.60001.600087,300
06 Aug 20211.42001.64001.42001.60001.6000122,700
05 Aug 20211.38001.49001.38001.49001.490086,900
04 Aug 20211.30001.40001.30001.37001.370012,800
03 Aug 20211.36001.39001.36001.37001.370038,400
02 Aug 20211.27001.38001.25001.31001.310026,400
30 July 20211.37001.39001.37001.39001.390014,600
29 July 20211.40001.40001.37001.37001.370019,800
28 July 20211.34001.38001.34001.36001.36009,500
27 July 20211.34001.35001.32001.34001.340042,800
26 July 20211.27001.36001.27001.34001.34006,700
23 July 20211.40001.40001.35001.37001.370012,800
22 July 20211.38001.38001.33001.35001.350036,700
21 July 20211.40001.42001.37001.37001.370033,300
20 July 20211.30001.37001.30001.37001.370010,800
19 July 20211.33001.40001.25001.31001.3100138,500
16 July 20211.40001.40001.34001.35001.350054,400
15 July 20211.34001.40001.34001.37001.370032,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...