Australia markets closed

BDO Unibank, Inc. (BDOUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.87000.0000 (0.00%)
At close: 03:00PM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231.87001.87001.87001.87001.8700-
26 Jan 20231.87001.87001.87001.87001.8700-
25 Jan 20231.87001.87001.87001.87001.8700-
24 Jan 20231.87001.87001.87001.87001.8700-
23 Jan 20231.87001.87001.87001.87001.8700-
20 Jan 20231.87001.87001.87001.87001.8700-
19 Jan 20231.87001.87001.87001.87001.8700-
18 Jan 20231.87001.87001.87001.87001.8700-
17 Jan 20231.87001.87001.87001.87001.8700-
13 Jan 20231.87001.87001.87001.87001.8700-
12 Jan 20231.87001.87001.87001.87001.8700-
11 Jan 20231.87001.87001.87001.87001.8700-
10 Jan 20231.87001.87001.87001.87001.8700-
09 Jan 20231.87001.87001.87001.87001.8700-
06 Jan 20231.87001.87001.87001.87001.8700-
05 Jan 20231.87001.87001.87001.87001.8700-
04 Jan 20231.87001.87001.87001.87001.8700-
03 Jan 20231.87001.87001.87001.87001.8700-
30 Dec 20221.87001.87001.87001.87001.8700-
29 Dec 20221.87001.87001.87001.87001.8700-
28 Dec 20221.87001.87001.87001.87001.8700-
27 Dec 20221.87001.87001.87001.87001.8700863
23 Dec 20221.45001.45001.45001.45001.4500-
22 Dec 20221.45001.45001.45001.45001.4500-
21 Dec 20221.45001.45001.45001.45001.4500-
20 Dec 20221.45001.45001.45001.45001.4500-
19 Dec 20221.45001.45001.45001.45001.4500-
19 Dec 20220.3 Dividend
16 Dec 20221.45001.45001.45001.45001.1500-
15 Dec 20221.45001.45001.45001.45001.1500-
14 Dec 20221.45001.45001.45001.45001.1500-
13 Dec 20221.45001.45001.45001.45001.1500-
12 Dec 20221.45001.45001.45001.45001.1500-
12 Dec 20221:1 Stock split
09 Dec 20221.45001.45001.45001.45001.1500-
08 Dec 20221.45001.45001.45001.45001.1500-
07 Dec 20221.45001.45001.45001.45001.1500-
06 Dec 20221.45001.45001.45001.45001.1500-
05 Dec 20221.45001.45001.45001.45001.1500-
02 Dec 20221.45001.45001.45001.45001.1500-
01 Dec 20221.45001.45001.45001.45001.1500-
30 Nov 20221.74001.74001.74001.74001.3800-
29 Nov 20221.74001.74001.74001.74001.3800-
28 Nov 20221.74001.74001.74001.74001.3800-
25 Nov 20221.74001.74001.74001.74001.3800-
23 Nov 20221.74001.74001.74001.74001.3800-
22 Nov 20221.74001.74001.74001.74001.3800-
21 Nov 20221.74001.74001.74001.74001.3800-
18 Nov 20221.74001.74001.74001.74001.3800-
17 Nov 20221.74001.74001.74001.74001.3800-
16 Nov 20221.74001.74001.74001.74001.38005,881
15 Nov 20221.39001.39001.39001.39001.1024-
14 Nov 20221.39001.39001.39001.39001.1024-
11 Nov 20221.39001.39001.39001.39001.1024-
10 Nov 20221.39001.39001.39001.39001.1024-
09 Nov 20221.39001.39001.39001.39001.1024-
08 Nov 20221.39001.39001.39001.39001.1024-
07 Nov 20221.39001.39001.39001.39001.1024-
04 Nov 20221.39001.39001.39001.39001.1024-
03 Nov 20221.39001.39001.39001.39001.1024-
02 Nov 20221.39001.39001.39001.39001.1024-
01 Nov 20221.39001.39001.39001.39001.1024-
31 Oct 20221.39001.39001.39001.39001.1024-
28 Oct 20221.39001.39001.39001.39001.1024-
27 Oct 20221.39001.39001.39001.39001.1024-
26 Oct 20221.39001.39001.39001.39001.1024-
25 Oct 20221.39001.39001.39001.39001.1024-
24 Oct 20221.39001.39001.39001.39001.1024-
21 Oct 20221.39001.39001.39001.39001.1024-
20 Oct 20221.39001.39001.39001.39001.1024-
19 Oct 20221.39001.39001.39001.39001.1024-
18 Oct 20221.39001.39001.39001.39001.1024-
17 Oct 20221.39001.39001.39001.39001.1024-
14 Oct 20221.39001.39001.39001.39001.1024-
13 Oct 20221.39001.39001.39001.39001.1024-
12 Oct 20221.39001.39001.39001.39001.1024-
11 Oct 20221.39001.39001.39001.39001.1024-
10 Oct 20221.39001.39001.39001.39001.1024-
07 Oct 20221.39001.39001.39001.39001.1024-
06 Oct 20221.39001.39001.39001.39001.1024-
05 Oct 20221.39001.39001.39001.39001.1024-
04 Oct 20221.39001.39001.39001.39001.1024-
03 Oct 20221.39001.39001.39001.39001.1024-
30 Sept 20221.39001.39001.39001.39001.1024-
29 Sept 20221.39001.39001.39001.39001.1024-
28 Sept 20221.39001.39001.39001.39001.1024-
27 Sept 20221.39001.39001.39001.39001.1024-
26 Sept 20221.39001.39001.39001.39001.1024-
23 Sept 20221.39001.39001.39001.39001.1024-
22 Sept 20221.39001.39001.39001.39001.1024-
21 Sept 20221.39001.39001.39001.39001.1024-
20 Sept 20221.39001.39001.39001.39001.1024-
19 Sept 20221.39001.39001.39001.39001.1024-
16 Sept 20221.39001.39001.39001.39001.1024-
15 Sept 20221.39001.39001.39001.39001.1024-
14 Sept 20221.39001.39001.39001.39001.1024-
13 Sept 20221.39001.39001.39001.39001.1024-
12 Sept 20221.39001.39001.39001.39001.1024100
09 Sept 20223.14003.14003.14003.14002.4903100
08 Sept 20221.91001.91001.91001.91001.5148-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...