Australia markets closed

BDO Unibank, Inc. (BDOUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.91000.0000 (0.00%)
At close: 09:40AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 July 20221.91001.91001.91001.91001.9100-
05 July 20221.91001.91001.91001.91001.9100-
01 July 20221.91001.91001.91001.91001.9100-
30 June 20221.91001.91001.91001.91001.9100984
29 June 20222.98002.98002.98002.98002.9800-
28 June 20222.98002.98002.98002.98002.9800-
27 June 20222.98002.98002.98002.98002.9800-
24 June 20222.98002.98002.98002.98002.9800-
23 June 20222.98002.98002.98002.98002.9800-
22 June 20222.98002.98002.98002.98002.9800-
21 June 20222.98002.98002.98002.98002.9800-
17 June 20222.98002.98002.98002.98002.9800-
16 June 20222.98002.98002.98002.98002.9800-
15 June 20222.98002.98002.98002.98002.9800-
14 June 20222.98002.98002.98002.98002.9800-
13 June 20222.98002.98002.98002.98002.9800-
10 June 20222.98002.98002.98002.98002.9800-
09 June 20222.98002.98002.98002.98002.9800-
09 June 20220.3 Dividend
08 June 20222.98002.98002.98002.98002.6800-
07 June 20222.98002.98002.98002.98002.6800-
06 June 20222.98002.98002.98002.98002.6800-
03 June 20222.98002.98002.98002.98002.6800-
02 June 20222.98002.98002.98002.98002.6800-
01 June 20222.98002.98002.98002.98002.6800-
31 May 20222.98002.98002.98002.98002.6800-
27 May 20222.98002.98002.98002.98002.6800-
26 May 20222.98002.98002.98002.98002.6800-
25 May 20222.98002.98002.98002.98002.6800-
24 May 20222.98002.98002.98002.98002.6800-
23 May 20222.98002.98002.98002.98002.6800-
20 May 20222.98002.98002.98002.98002.6800-
19 May 20222.98002.98002.98002.98002.6800-
18 May 20222.98002.98002.98002.98002.6800-
17 May 20222.98002.98002.98002.98002.6800-
16 May 20222.98002.98002.98002.98002.6800-
13 May 20222.98002.98002.98002.98002.6800-
12 May 20222.98002.98002.98002.98002.6800-
11 May 20222.98002.98002.98002.98002.6800-
10 May 20222.98002.98002.98002.98002.6800-
09 May 20222.98002.98002.98002.98002.6800-
06 May 20222.98002.98002.98002.98002.6800-
05 May 20222.98002.98002.98002.98002.6800-
04 May 20222.98002.98002.98002.98002.6800-
03 May 20222.98002.98002.98002.98002.6800-
03 May 20221 Dividend
02 May 20222.98002.98002.98002.98001.7807-
02 May 20221 Dividend
29 Apr 20222.98002.98002.98002.98001.1831-
28 Apr 20222.98002.98002.98002.98001.1831-
27 Apr 20222.98002.98002.98002.98001.1831-
26 Apr 20222.98002.98002.98002.98001.1831-
25 Apr 20222.98002.98002.98002.98001.1831-
22 Apr 20222.98002.98002.98002.98001.1831-
21 Apr 20222.98002.98002.98002.98001.1831-
20 Apr 20222.98002.98002.98002.98001.1831-
19 Apr 20222.98002.98002.98002.98001.1831-
18 Apr 20222.98002.98002.98002.98001.1831-
14 Apr 20222.98002.98002.98002.98001.1831-
13 Apr 20222.98002.98002.98002.98001.1831-
12 Apr 20222.98002.98002.98002.98001.1831-
11 Apr 20222.98002.98002.98002.98001.1831-
08 Apr 20222.98002.98002.98002.98001.1831-
07 Apr 20222.98002.98002.98002.98001.1831-
06 Apr 20222.98002.98002.98002.98001.1831-
05 Apr 20222.98002.98002.98002.98001.1831-
04 Apr 20222.98002.98002.98002.98001.1831-
01 Apr 20222.98002.98002.98002.98001.1831-
31 Mar 20222.98002.98002.98002.98001.1831-
30 Mar 20222.98002.98002.98002.98001.1831-
29 Mar 20222.98002.98002.98002.98001.1831-
28 Mar 20222.98002.98002.98002.98001.1831-
25 Mar 20222.98002.98002.98002.98001.1831-
24 Mar 20222.98002.98002.98002.98001.1831-
23 Mar 20222.98002.98002.98002.98001.1831-
22 Mar 20222.98002.98002.98002.98001.1831-
21 Mar 20222.98002.98002.98002.98001.1831-
18 Mar 20222.98002.98002.98002.98001.1831-
17 Mar 20222.98002.98002.98002.98001.1831-
16 Mar 20222.98002.98002.98002.98001.1831-
15 Mar 20222.98002.98002.98002.98001.1831-
14 Mar 20222.98002.98002.98002.98001.1831-
11 Mar 20222.98002.98002.98002.98001.1831-
10 Mar 20222.98002.98002.98002.98001.1831-
09 Mar 20222.98002.98002.98002.98001.1831-
09 Mar 20220.3 Dividend
08 Mar 20222.98002.98002.98002.98001.0640-
07 Mar 20222.98002.98002.98002.98001.0640-
04 Mar 20222.98002.98002.98002.98001.0640-
03 Mar 20222.98002.98002.98002.98001.0640-
02 Mar 20222.98002.98002.98002.98001.0640-
01 Mar 20222.98002.98002.98002.98001.0640-
28 Feb 20222.98002.98002.98002.98001.0640-
25 Feb 20222.98002.98002.98002.98001.0640-
24 Feb 20222.98002.98002.98002.98001.0640-
23 Feb 20222.98002.98002.98002.98001.0640-
22 Feb 20222.98002.98002.98002.98001.0640-
18 Feb 20222.98002.98002.98002.98001.0640-
17 Feb 20222.98002.98002.98002.98001.0640-
16 Feb 20222.98002.98002.98002.98001.0640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...