Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

BDO Unibank, Inc. (BDOUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.9800

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
21 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
20 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
19 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
18 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
15 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
14 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
13 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
12 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
11 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.9800	-
11 Sept 2023	0.75 Dividend
08 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
07 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
06 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
05 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
01 Sept 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
31 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
30 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
29 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
28 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
25 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
24 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
23 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
22 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
21 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
18 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
17 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
16 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
15 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
14 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
11 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
10 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
09 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
08 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
07 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
04 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
03 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
02 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
01 Aug 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
31 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
28 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
27 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
26 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
25 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
24 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
21 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
20 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
19 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
18 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
17 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
14 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
13 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
12 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
11 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
10 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
07 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
06 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
05 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
03 July 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
30 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
29 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
28 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
27 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
26 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
23 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
22 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
21 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
20 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
16 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
15 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
14 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
13 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
12 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
09 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
08 June 2023	1.9800	1.9800	1.9800	1.9800	1.2300	-
08 June 2023	0.75 Dividend
07 June 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
06 June 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
05 June 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
02 June 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
01 June 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
31 May 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
30 May 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
26 May 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
25 May 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
24 May 2023	1.9800	1.9800	1.9800	1.9800	0.7641	-
23 May 2023	1.9800	1.9800	1.9800	1.9800	0.7641	295
22 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
19 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
18 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
17 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
16 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
15 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
12 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
11 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
10 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
09 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
08 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
05 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
04 May 2023	2.9600	2.9600	2.9600	2.9600	1.1423	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,278.60+8.60(+0.12%)

AUD/USD0.6425-0.0018(-0.28%)

ASX 2007,076.50+7.70(+0.11%)

OIL90.57+0.54(+0.60%)

GOLD1,943.70-1.90(-0.10%)

Bitcoin AUD40,664.11-685.55(-1.66%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

BDO Unibank, Inc. (BDOUF)

ALL ORDS
7,278.60
+8.60(+0.12%)

AUD/USD
0.6425
-0.0018(-0.28%)

ASX 200
7,076.50
+7.70(+0.11%)

OIL
90.57
+0.54(+0.60%)

GOLD
1,943.70
-1.90(-0.10%)

Bitcoin AUD
40,664.11
-685.55(-1.66%)