Australia markets closed

BDO Unibank, Inc. (BDOUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.9800-0.9800 (-33.11%)
At close: 09:30AM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20241.98001.98001.98001.98001.9800-
17 June 20241.98001.98001.98001.98001.9800-
14 June 20241.98001.98001.98001.98001.9800-
13 June 20241.98001.98001.98001.98001.9800-
12 June 20241.98001.98001.98001.98001.9800-
11 June 20241.98001.98001.98001.98001.9800-
10 June 20241.98001.98001.98001.98001.9800-
10 June 20241 Dividend
07 June 20241.98001.98001.98001.98000.9800-
06 June 20241.98001.98001.98001.98000.9800-
05 June 20241.98001.98001.98001.98000.9800-
04 June 20241.98001.98001.98001.98000.9800-
03 June 20241.98001.98001.98001.98000.9800-
31 May 20241.98001.98001.98001.98000.9800-
30 May 20241.98001.98001.98001.98000.9800-
29 May 20241.98001.98001.98001.98000.9800-
28 May 20241.98001.98001.98001.98000.9800-
24 May 20241.98001.98001.98001.98000.9800-
23 May 20241.98001.98001.98001.98000.9800-
22 May 20241.98001.98001.98001.98000.9800-
21 May 20241.98001.98001.98001.98000.9800-
20 May 20241.98001.98001.98001.98000.9800-
17 May 20241.98001.98001.98001.98000.9800-
16 May 20241.98001.98001.98001.98000.9800-
15 May 20241.98001.98001.98001.98000.9800-
14 May 20241.98001.98001.98001.98000.9800-
13 May 20241.98001.98001.98001.98000.9800-
10 May 20241.98001.98001.98001.98000.9800-
09 May 20241.98001.98001.98001.98000.9800-
08 May 20241.98001.98001.98001.98000.9800-
07 May 20241.98001.98001.98001.98000.9800-
06 May 20241.98001.98001.98001.98000.9800-
03 May 20241.98001.98001.98001.98000.9800-
02 May 20241.98001.98001.98001.98000.9800-
01 May 20241.98001.98001.98001.98000.9800-
30 Apr 20241.98001.98001.98001.98000.9800-
29 Apr 20241.98001.98001.98001.98000.9800-
26 Apr 20241.98001.98001.98001.98000.9800-
25 Apr 20241.98001.98001.98001.98000.9800-
24 Apr 20241.98001.98001.98001.98000.9800-
23 Apr 20241.98001.98001.98001.98000.9800-
22 Apr 20241.98001.98001.98001.98000.9800-
19 Apr 20241.98001.98001.98001.98000.9800-
18 Apr 20241.98001.98001.98001.98000.9800-
17 Apr 20241.98001.98001.98001.98000.9800-
16 Apr 20241.98001.98001.98001.98000.9800-
15 Apr 20241.98001.98001.98001.98000.9800-
12 Apr 20241.98001.98001.98001.98000.9800-
11 Apr 20241.98001.98001.98001.98000.9800-
10 Apr 20241.98001.98001.98001.98000.9800-
09 Apr 20241.98001.98001.98001.98000.9800-
08 Apr 20241.98001.98001.98001.98000.9800-
05 Apr 20241.98001.98001.98001.98000.9800-
04 Apr 20241.98001.98001.98001.98000.9800-
03 Apr 20241.98001.98001.98001.98000.9800-
02 Apr 20241.98001.98001.98001.98000.9800-
01 Apr 20241.98001.98001.98001.98000.9800-
28 Mar 20241.98001.98001.98001.98000.9800-
27 Mar 20241.98001.98001.98001.98000.9800-
26 Mar 20241.98001.98001.98001.98000.9800-
25 Mar 20241.98001.98001.98001.98000.9800-
22 Mar 20241.98001.98001.98001.98000.9800-
21 Mar 20241.98001.98001.98001.98000.9800-
20 Mar 20241.98001.98001.98001.98000.9800-
19 Mar 20241.98001.98001.98001.98000.9800-
18 Mar 20241.98001.98001.98001.98000.9800-
15 Mar 20241.98001.98001.98001.98000.9800-
14 Mar 20241.98001.98001.98001.98000.9800-
13 Mar 20241.98001.98001.98001.98000.9800-
12 Mar 20241.98001.98001.98001.98000.9800-
11 Mar 20241.98001.98001.98001.98000.9800-
11 Mar 20240.75 Dividend
08 Mar 20241.98001.98001.98001.98000.6088-
07 Mar 20241.98001.98001.98001.98000.6088-
06 Mar 20241.98001.98001.98001.98000.6088-
05 Mar 20241.98001.98001.98001.98000.6088-
04 Mar 20241.98001.98001.98001.98000.6088-
01 Mar 20241.98001.98001.98001.98000.6088-
29 Feb 20241.98001.98001.98001.98000.6088-
28 Feb 20241.98001.98001.98001.98000.6088-
27 Feb 20241.98001.98001.98001.98000.6088-
26 Feb 20241.98001.98001.98001.98000.6088-
23 Feb 20241.98001.98001.98001.98000.6088-
22 Feb 20241.98001.98001.98001.98000.6088-
21 Feb 20241.98001.98001.98001.98000.6088-
20 Feb 20241.98001.98001.98001.98000.6088-
16 Feb 20241.98001.98001.98001.98000.6088-
15 Feb 20241.98001.98001.98001.98000.6088-
14 Feb 20241.98001.98001.98001.98000.6088-
13 Feb 20241.98001.98001.98001.98000.6088-
12 Feb 20241.98001.98001.98001.98000.6088-
09 Feb 20241.98001.98001.98001.98000.6088-
08 Feb 20241.98001.98001.98001.98000.6088-
07 Feb 20241.98001.98001.98001.98000.6088-
06 Feb 20241.98001.98001.98001.98000.6088-
05 Feb 20241.98001.98001.98001.98000.6088-
02 Feb 20241.98001.98001.98001.98000.6088-
01 Feb 20241.98001.98001.98001.98000.6088-
31 Jan 20241.98001.98001.98001.98000.6088-
30 Jan 20241.98001.98001.98001.98000.6088-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...