Australia markets close in 2 hours 35 minutes

BDO Unibank, Inc. (BDOUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.40000.0000 (0.00%)
At close: 09:31AM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20242.40002.40002.40002.40002.4000-
11 July 20242.40002.40002.40002.40002.4000-
10 July 20242.40002.40002.40002.40002.4000-
09 July 20242.40002.40002.40002.40002.4000-
08 July 20242.40002.40002.40002.40002.4000100
05 July 20242.40002.40002.40002.40002.4000100
03 July 20242.08002.08002.08002.08002.0800-
02 July 20242.08002.08002.08002.08002.0800-
01 July 20242.08002.08002.08002.08002.0800-
28 June 20242.08002.08002.08002.08002.0800-
27 June 20242.08002.08002.08002.08002.0800-
26 June 20242.08002.08002.08002.08002.0800-
25 June 20242.08002.08002.08002.08002.0800-
24 June 20242.08002.08002.08002.08002.0800-
21 June 20242.08002.08002.08002.08002.0800-
20 June 20242.08002.08002.08002.08002.08007,307
18 June 20241.98001.98001.98001.98001.9800-
17 June 20241.98001.98001.98001.98001.9800-
14 June 20241.98001.98001.98001.98001.9800-
13 June 20241.98001.98001.98001.98001.9800-
12 June 20241.98001.98001.98001.98001.9800-
11 June 20241.98001.98001.98001.98001.9800-
10 June 20241.98001.98001.98001.98001.9800-
10 June 20241 Dividend
07 June 20241.98001.98001.98001.98000.9800-
06 June 20241.98001.98001.98001.98000.9800-
05 June 20241.98001.98001.98001.98000.9800-
04 June 20241.98001.98001.98001.98000.9800-
03 June 20241.98001.98001.98001.98000.9800-
31 May 20241.98001.98001.98001.98000.9800-
30 May 20241.98001.98001.98001.98000.9800-
29 May 20241.98001.98001.98001.98000.9800-
28 May 20241.98001.98001.98001.98000.9800-
24 May 20241.98001.98001.98001.98000.9800-
23 May 20241.98001.98001.98001.98000.9800-
22 May 20241.98001.98001.98001.98000.9800-
21 May 20241.98001.98001.98001.98000.9800-
20 May 20241.98001.98001.98001.98000.9800-
17 May 20241.98001.98001.98001.98000.9800-
16 May 20241.98001.98001.98001.98000.9800-
15 May 20241.98001.98001.98001.98000.9800-
14 May 20241.98001.98001.98001.98000.9800-
13 May 20241.98001.98001.98001.98000.9800-
10 May 20241.98001.98001.98001.98000.9800-
09 May 20241.98001.98001.98001.98000.9800-
08 May 20241.98001.98001.98001.98000.9800-
07 May 20241.98001.98001.98001.98000.9800-
06 May 20241.98001.98001.98001.98000.9800-
03 May 20241.98001.98001.98001.98000.9800-
02 May 20241.98001.98001.98001.98000.9800-
01 May 20241.98001.98001.98001.98000.9800-
30 Apr 20241.98001.98001.98001.98000.9800-
29 Apr 20241.98001.98001.98001.98000.9800-
26 Apr 20241.98001.98001.98001.98000.9800-
25 Apr 20241.98001.98001.98001.98000.9800-
24 Apr 20241.98001.98001.98001.98000.9800-
23 Apr 20241.98001.98001.98001.98000.9800-
22 Apr 20241.98001.98001.98001.98000.9800-
19 Apr 20241.98001.98001.98001.98000.9800-
18 Apr 20241.98001.98001.98001.98000.9800-
17 Apr 20241.98001.98001.98001.98000.9800-
16 Apr 20241.98001.98001.98001.98000.9800-
15 Apr 20241.98001.98001.98001.98000.9800-
12 Apr 20241.98001.98001.98001.98000.9800-
11 Apr 20241.98001.98001.98001.98000.9800-
10 Apr 20241.98001.98001.98001.98000.9800-
09 Apr 20241.98001.98001.98001.98000.9800-
08 Apr 20241.98001.98001.98001.98000.9800-
05 Apr 20241.98001.98001.98001.98000.9800-
04 Apr 20241.98001.98001.98001.98000.9800-
03 Apr 20241.98001.98001.98001.98000.9800-
02 Apr 20241.98001.98001.98001.98000.9800-
01 Apr 20241.98001.98001.98001.98000.9800-
28 Mar 20241.98001.98001.98001.98000.9800-
27 Mar 20241.98001.98001.98001.98000.9800-
26 Mar 20241.98001.98001.98001.98000.9800-
25 Mar 20241.98001.98001.98001.98000.9800-
22 Mar 20241.98001.98001.98001.98000.9800-
21 Mar 20241.98001.98001.98001.98000.9800-
20 Mar 20241.98001.98001.98001.98000.9800-
19 Mar 20241.98001.98001.98001.98000.9800-
18 Mar 20241.98001.98001.98001.98000.9800-
15 Mar 20241.98001.98001.98001.98000.9800-
14 Mar 20241.98001.98001.98001.98000.9800-
13 Mar 20241.98001.98001.98001.98000.9800-
12 Mar 20241.98001.98001.98001.98000.9800-
11 Mar 20241.98001.98001.98001.98000.9800-
11 Mar 20240.75 Dividend
08 Mar 20241.98001.98001.98001.98000.6088-
07 Mar 20241.98001.98001.98001.98000.6088-
06 Mar 20241.98001.98001.98001.98000.6088-
05 Mar 20241.98001.98001.98001.98000.6088-
04 Mar 20241.98001.98001.98001.98000.6088-
01 Mar 20241.98001.98001.98001.98000.6088-
29 Feb 20241.98001.98001.98001.98000.6088-
28 Feb 20241.98001.98001.98001.98000.6088-
27 Feb 20241.98001.98001.98001.98000.6088-
26 Feb 20241.98001.98001.98001.98000.6088-
23 Feb 20241.98001.98001.98001.98000.6088-
22 Feb 20241.98001.98001.98001.98000.6088-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...