Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00002500 | 2024-04-23 9:52AM EDT | 2.50 | 2.10 | 1.45 | 2.80 | +0.14 | +7.14% | 1 | 0 | 159.38% |
| BDN240517C00005000 | 2024-04-23 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 42 | 208 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00002500 | 2024-04-23 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 9 | 140.63% |
| BDN240517P00005000 | 2024-04-23 10:06AM EDT | 5.00 | 0.41 | 0.20 | 0.50 | -0.20 | -32.79% | 12 | 18 | 46.48% |
| BDN240517P00007500 | 2024-03-26 1:52PM EDT | 7.50 | 3.15 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.