Australia markets open in 9 hours 4 minutes

Baron Discovery Retail (BDFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.71-0.12 (-0.46%)
As of 08:06AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024------
25 June 202425.7125.7125.7125.7125.71-
24 June 202425.8325.8325.8325.8325.83-
21 June 202425.9925.9925.9925.9925.99-
20 June 202425.9225.9225.9225.9225.92-
18 June 202426.1226.1226.1226.1226.12-
17 June 202426.0626.0626.0626.0626.06-
14 June 202426.0526.0526.0526.0526.05-
13 June 202426.4026.4026.4026.4026.40-
12 June 202426.7026.7026.7026.7026.70-
11 June 202426.2126.2126.2126.2126.21-
10 June 202426.2526.2526.2526.2526.25-
07 June 202426.0426.0426.0426.0426.04-
06 June 202426.3426.3426.3426.3426.34-
05 June 202426.5126.5126.5126.5126.51-
04 June 202425.9625.9625.9625.9625.96-
03 June 202426.3626.3626.3626.3626.36-
31 May 202426.4426.4426.4426.4426.44-
30 May 202426.5426.5426.5426.5426.54-
29 May 202426.7426.7426.7426.7426.74-
28 May 202427.1527.1527.1527.1527.15-
24 May 202427.3527.3527.3527.3527.35-
23 May 202427.1627.1627.1627.1627.16-
22 May 202427.6127.6127.6127.6127.61-
21 May 202427.6927.6927.6927.6927.69-
20 May 202427.8927.8927.8927.8927.89-
17 May 202427.6427.6427.6427.6427.64-
16 May 202427.5227.5227.5227.5227.52-
15 May 202427.6627.6627.6627.6627.66-
14 May 202427.2527.2527.2527.2527.25-
13 May 202426.8326.8326.8326.8326.83-
10 May 202426.8426.8426.8426.8426.84-
09 May 202426.7626.7626.7626.7626.76-
08 May 202426.5726.5726.5726.5726.57-
07 May 202427.1927.1927.1927.1927.19-
06 May 202427.2027.2027.2027.2027.20-
03 May 202426.6926.6926.6926.6926.69-
02 May 202426.4326.4326.4326.4326.43-
01 May 202426.0526.0526.0526.0526.05-
30 Apr 202426.0526.0526.0526.0526.05-
29 Apr 202426.4826.4826.4826.4826.48-
26 Apr 202426.3526.3526.3526.3526.35-
25 Apr 202426.1826.1826.1826.1826.18-
24 Apr 202426.3426.3426.3426.3426.34-
23 Apr 202426.2826.2826.2826.2826.28-
22 Apr 202425.7125.7125.7125.7125.71-
19 Apr 202425.5625.5625.5625.5625.56-
18 Apr 202425.9225.9225.9225.9225.92-
17 Apr 202425.9725.9725.9725.9725.97-
16 Apr 202426.3126.3126.3126.3126.31-
15 Apr 202426.3926.3926.3926.3926.39-
12 Apr 202426.9326.9326.9326.9326.93-
11 Apr 202427.5227.5227.5227.5227.52-
10 Apr 202427.3127.3127.3127.3127.31-
09 Apr 202427.9427.9427.9427.9427.94-
08 Apr 202427.7727.7727.7727.7727.77-
05 Apr 202427.5727.5727.5727.5727.57-
04 Apr 202427.3527.3527.3527.3527.35-
03 Apr 202427.6327.6327.6327.6327.63-
02 Apr 202427.6427.6427.6427.6427.64-
01 Apr 202428.1528.1528.1528.1528.15-
28 Mar 202428.5128.5128.5128.5128.51-
27 Mar 202428.3628.3628.3628.3628.36-
26 Mar 202428.0828.0828.0828.0828.08-
25 Mar 202428.0028.0028.0028.0028.00-
22 Mar 202428.0128.0128.0128.0128.01-
21 Mar 202428.3228.3228.3228.3228.32-
20 Mar 202427.9127.9127.9127.9127.91-
19 Mar 202427.4627.4627.4627.4627.46-
18 Mar 202427.2127.2127.2127.2127.21-
15 Mar 202427.0527.0527.0527.0527.05-
14 Mar 202427.2527.2527.2527.2527.25-
13 Mar 202427.8427.8427.8427.8427.84-
12 Mar 202427.8927.8927.8927.8927.89-
11 Mar 202427.8127.8127.8127.8127.81-
08 Mar 202428.0628.0628.0628.0628.06-
07 Mar 202428.1728.1728.1728.1728.17-
06 Mar 202427.9227.9227.9227.9227.92-
05 Mar 202427.5927.5927.5927.5927.59-
04 Mar 202428.5428.5428.5428.5428.54-
01 Mar 202428.5428.5428.5428.5428.54-
29 Feb 202428.4528.4528.4528.4528.45-
28 Feb 202428.3428.3428.3428.3428.34-
27 Feb 202428.1528.1528.1528.1528.15-
26 Feb 202428.0228.0228.0228.0228.02-
23 Feb 202427.9127.9127.9127.9127.91-
22 Feb 202427.8227.8227.8227.8227.82-
21 Feb 202427.5627.5627.5627.5627.56-
20 Feb 202428.0128.0128.0128.0128.01-
16 Feb 202428.5928.5928.5928.5928.59-
15 Feb 202428.6728.6728.6728.6728.67-
14 Feb 202428.3528.3528.3528.3528.35-
13 Feb 202427.5827.5827.5827.5827.58-
12 Feb 202428.4728.4728.4728.4728.47-
09 Feb 202428.4428.4428.4428.4428.44-
08 Feb 202427.9127.9127.9127.9127.91-
07 Feb 202427.3927.3927.3927.3927.39-
06 Feb 202427.3627.3627.3627.3627.36-
05 Feb 202427.0327.0327.0327.0327.03-
02 Feb 202427.2527.2527.2527.2527.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...